证券时报·数据宝统计，截至今日上午收盘，上证综指2947.01点，收于年线之下，涨跌幅1.11%，A股总成交额为5498.30亿元。到目前为止，今日有171只A股价格突破了年线，其中乖离率较大的个股有天奇股份、捷邦科技、亚星化学等，乖离率分别为8.56%、6.97%、6.60%；征和工业、黑猫股份、卓翼科技等个股乖离率小，刚刚站上年线。
12月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002009天奇股份10.007.0913.8815.078.56301326捷邦科技12.217.3138.3240.996.97600319亚星化学9.982.715.485.846.60003028振邦智能8.2311.5942.3344.976.23301083百胜智能7.507.6916.1017.055.89001217华尔泰10.033.1712.1812.845.38603897长城科技9.993.6418.9619.935.12300727润禾材料6.261.8927.4428.694.57002272川润股份5.741.956.526.824.52002806华锋股份6.116.6112.0012.514.27603315福鞍股份3.852.6813.5314.013.56002670国盛金控5.042.109.069.383.49002578闽发铝业10.004.223.934.073.48603103横店影视4.451.0416.3616.903.33002879长缆科技4.180.7515.2115.703.22300128锦富技术3.701.344.354.482.97301359东南电子3.091.5924.9425.652.83603366日出东方2.661.096.016.172.65300235方直科技4.094.5610.9311.212.58300093金刚光伏20.0027.7228.2428.922.41301107瑜欣电子3.602.3830.3431.072.39301003江苏博云3.371.1223.9824.552.39603937丽岛新材3.592.4012.1312.412.27002451摩恩电气3.302.596.736.882.23000400许继电气2.690.6821.2821.762.23601218吉鑫科技4.210.833.873.962.19603042华脉科技2.571.8314.4714.792.19300237美晨生态2.401.532.092.132.05002527新时达2.531.839.529.712.05002452长高电新4.801.646.856.981.96603356华菱精工4.011.3313.7213.991.96000962东方钽业3.591.3711.9012.131.95836239长虹能源6.195.5017.3517.681.93003008开普检测2.960.9026.9927.511.93300932三友联众4.211.4315.5515.831.80300516久之洋2.140.8830.9731.531.80002586*ST围海2.650.323.423.481.79301065本立科技2.100.8422.0122.391.74300929华骐环保2.471.4811.8112.011.73000810创维数字2.174.3315.2715.531.72300590移为通信2.521.3111.5811.781.71002138顺络电子2.040.5726.0526.501.71600722金牛化工2.040.734.925.001.71001266宏英智能5.089.7328.2928.761.67300665飞鹿股份2.171.808.338.471.64300549优德精密3.281.4618.2618.561.64300473德尔股份1.981.1317.7218.001.58301311昆船智能2.065.1122.9423.301.58301016雷尔伟2.742.0621.3921.721.56002642荣联科技7.6313.848.068.181.52603045福达合金1.842.1115.2815.511.49300241瑞丰光电1.941.665.185.261.49001288运机集团3.242.0716.6416.891.47603665康隆达6.270.9329.0629.481.46002165红宝丽1.690.884.154.211.44002571德力股份6.043.986.416.501.42002171楚江新材1.790.417.307.401.41300411金盾股份2.280.876.646.731.41002715登云股份1.890.4715.4215.631.38600654ST中安2.110.142.392.421.32603727博迈科1.380.5512.3712.531.32300800力合科技2.540.4413.1713.341.32002846英联股份5.972.1510.5110.651.28300399天利科技3.981.7413.1613.331.28601616广电电气2.990.733.413.451.27603200上海洗霸1.900.6620.0920.341.23002130沃尔核材2.970.737.207.291.22002546新联电子3.400.744.814.871.22600495晋西车轴1.750.504.014.061.16002915中欣氟材6.4513.4216.8117.001.15002591恒大高新4.599.246.756.831.13301192泰祥股份1.781.0522.0922.341.12300989蕾奥规划2.473.3718.0918.281.06603716塞力医疗1.212.0410.7610.871.06603798康普顿2.160.479.389.481.05301298东利机械1.961.3816.5016.671.04002882金龙羽5.687.0514.9115.061.00300512中亚股份2.520.478.068.140.99300971博亚精工2.201.4123.9724.210.98300341麦克奥迪2.400.4811.3911.500.97300988津荣天宇2.134.8721.3421.550.97002686亿利达2.630.866.586.640.96002831裕同科技1.270.3426.1526.400.96002337赛象科技2.010.655.525.570.95603701德宏股份3.531.2215.1315.270.92300088长信科技1.261.016.376.430.92002662京威股份1.450.913.463.490.90000678襄阳轴承1.590.826.346.400.89301072中捷精工2.671.9324.4324.650.89603000人民网1.441.2426.5626.800.89300306远方信息1.300.8611.5811.680.88300722新余国科3.971.2425.4725.690.88002979雷赛智能5.643.6620.9821.160.86300547川环科技1.680.9616.1716.310.86002274华昌化工1.490.437.457.510.85300103达刚控股1.420.966.396.440.85600292远达环保1.010.445.986.030.83605028世茂能源2.961.5318.6118.760.80002480新筑股份1.650.614.884.920.80603012创力集团1.910.665.825.870.79600894广日股份1.110.477.207.260.77601717郑煤机1.290.8812.4212.520.77300762上海瀚讯1.781.7014.2114.320.76002694顾地科技1.330.236.056.100.74601456国联证券2.922.0810.8310.910.74300615欣天科技1.580.7715.3115.420.73002131利欧股份1.801.002.242.260.71300786国林科技1.531.2317.7617.880.69600071凤凰光学2.100.8020.7920.930.69603699纽威股份2.530.3813.2713.360.69002810山东赫达1.970.6320.0120.150.69300632光莆股份2.770.6612.1712.250.67603948建业股份3.640.3322.3722.520.66002448中原内配1.091.376.456.490.65002200ST交投0.700.228.558.600.61603610麒盛科技2.450.5612.0712.140.61001268联合精密0.822.4124.3124.460.60002893京能热力1.623.9710.5810.640.58300238冠昊生物1.360.7513.3213.400.57000880潍柴重机1.161.2110.3710.430.56300123亚光科技1.401.137.187.220.55000559万向钱潮1.170.275.155.180.52002015协鑫能科0.650.5612.3212.380.52002133广宇集团1.150.783.493.510.52300995奇德新材2.621.9320.6720.770.50600360华微电子2.001.027.117.140.47003004声迅股份1.621.1228.7328.860.46000978桂林旅游0.515.477.807.840.46601002晋亿实业1.480.234.774.790.44600545卓郎智能1.890.432.682.690.42000650仁和药业0.460.786.486.510.42600333长春燃气1.191.115.075.090.41300177中海达0.710.767.057.080.40605151西上海0.960.7718.7918.870.40600810神马股份0.400.227.507.530.38601956东贝集团1.380.405.845.860.38300134大富科技1.620.5310.0110.050.37000912泸天化1.310.734.624.640.37300597吉大通信1.911.809.059.080.37000599青岛双星1.150.654.364.380.36600382广东明珠0.900.304.484.500.35002176江特电机5.369.0013.3213.370.35605177东亚药业0.590.4325.6825.760.33000166申万宏源0.910.164.434.440.30300886华业香料3.200.9424.1124.180.29600081东风科技1.560.5111.0511.080.29601108财通证券1.450.447.707.720.29300418昆仑万维0.692.8136.3036.400.28300927江天化学2.450.7116.6916.730.27300076GQY视讯0.381.535.275.280.25603093南华期货0.850.4311.7811.810.24300329海伦钢琴1.850.977.137.150.22600100同方股份1.390.717.287.300.21301319唯特偶4.612.4257.5357.650.21605050福然德2.370.3612.0912.110.20600710苏美达0.710.367.087.090.18002055得润电子1.610.799.469.480.18002400省广集团0.742.525.415.420.18600276恒瑞医药0.730.2744.3444.410.17300010*ST豆神1.891.722.692.690.16603365水星家纺0.430.3013.9914.010.16002109兴化股份1.290.244.694.700.14300067安诺其1.660.673.073.070.14600053九鼎投资1.790.6814.1814.200.13600177雅戈尔0.460.146.486.490.13300480光力科技0.580.9320.7020.730.12600685中船防务0.560.5325.0325.060.10301052果麦文化1.704.9642.9843.020.10002369卓翼科技1.282.175.525.520.07002068黑猫股份3.873.0611.8111.820.06003033征和工业0.882.2235.6635.670.02注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
